Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 16.15 16.15 16.0 16.0 12.1 Thousand
29 Aug, 2006 16.1 16.1 16.1 16.1 2420.00
28 Aug, 2006 16.2 16.2 16.1 16.1 4840.00
25 Aug, 2006 15.3 16.5 15.3 16.3 32.67 Thousand
24 Aug, 2006 16.1 16.1 16.1 16.1 4840.00
23 Aug, 2006 15.6 15.9 15.6 15.9 2420.00
22 Aug, 2006 15.5 15.6 15.5 15.6 2420.00
21 Aug, 2006 16.3 16.3 15.9 15.9 8470.00
18 Aug, 2006 15.7 16.6 15.7 16.6 19.36 Thousand
17 Aug, 2006 15.65 17.0 15.3 16.6 60.5 Thousand