Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 16.5 16.5 16.5 16.5 12.1 Thousand
15 Sep, 2006 16.35 16.35 16.35 16.35 1210.00
14 Sep, 2006 15.9 15.9 15.9 15.9 2420.00
13 Sep, 2006 15.8 15.8 15.8 15.8 4840.00
11 Sep, 2006 16.35 16.35 16.35 16.35 8470.00
08 Sep, 2006 16.0 16.0 16.0 16.0 6050.00
07 Sep, 2006 16.0 16.0 15.5 15.65 18.15 Thousand
05 Sep, 2006 16.0 16.1 16.0 16.1 14.52 Thousand
04 Sep, 2006 16.5 16.5 16.5 16.5 2420.00
01 Sep, 2006 16.6 16.6 16.6 16.6 2420.00