Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 15.7 | 15.95 | 15.7 | 15.95 | 2420.00 |
| 15 Aug, 2006 | 15.6 | 16.1 | 15.6 | 16.1 | 6050.00 |
| 14 Aug, 2006 | 16.1 | 16.1 | 15.7 | 15.7 | 9680.00 |
| 11 Aug, 2006 | 16.1 | 16.1 | 16.1 | 16.1 | 6050.00 |
| 09 Aug, 2006 | 16.05 | 16.1 | 16.0 | 16.1 | 47.19 Thousand |
| 08 Aug, 2006 | 15.5 | 15.5 | 15.4 | 15.5 | 4840.00 |
| 07 Aug, 2006 | 15.5 | 15.5 | 15.5 | 15.5 | 1210.00 |
| 04 Aug, 2006 | 15.75 | 16.0 | 15.35 | 16.0 | 6050.00 |
| 02 Aug, 2006 | 15.3 | 16.35 | 15.3 | 16.1 | 30.25 Thousand |
| 01 Aug, 2006 | 15.5 | 15.5 | 15.3 | 15.3 | 4840.00 |
5201
5202
5205
5013
5014
5015