Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 17.0 17.95 17.0 17.95 100.43 Thousand
05 Oct, 2006 16.6 17.1 16.6 16.8 39.93 Thousand
04 Oct, 2006 16.9 16.9 16.5 16.5 19.36 Thousand
03 Oct, 2006 16.4 16.4 16.4 16.4 2420.00
28 Sep, 2006 16.3 16.3 16.3 16.3 3630.00
27 Sep, 2006 16.15 16.3 16.15 16.3 2420.00
25 Sep, 2006 16.0 17.4 16.0 17.0 4840.00
22 Sep, 2006 16.15 16.4 16.15 16.4 4840.00
21 Sep, 2006 16.1 16.4 16.1 16.1 9680.00
20 Sep, 2006 16.1 16.1 16.1 16.1 2420.00