Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 18.5 18.5 18.0 18.4 7260.00
08 Nov, 2006 18.1 18.1 18.1 18.1 2420.00
07 Nov, 2006 18.3 19.0 18.3 18.55 65.34 Thousand
06 Nov, 2006 17.5 17.9 17.3 17.9 13.31 Thousand
03 Nov, 2006 17.3 17.6 17.05 17.5 30.25 Thousand
02 Nov, 2006 17.5 17.5 17.5 17.5 14.52 Thousand
01 Nov, 2006 18.0 18.0 17.5 17.6 15.73 Thousand
30 Oct, 2006 17.65 17.65 17.65 17.65 1210.00
27 Oct, 2006 17.5 17.5 17.5 17.5 2420.00
26 Oct, 2006 17.2 17.5 17.2 17.5 10.89 Thousand