Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 18.15 18.15 18.1 18.1 3630.00
22 Nov, 2006 18.4 18.9 18.1 18.1 39.93 Thousand
21 Nov, 2006 18.4 18.4 18.4 18.4 14.52 Thousand
20 Nov, 2006 18.4 18.4 18.4 18.4 1210.00
17 Nov, 2006 18.4 18.45 18.4 18.45 7260.00
16 Nov, 2006 18.05 18.55 18.05 18.55 20.57 Thousand
15 Nov, 2006 18.0 18.05 18.0 18.05 2420.00
14 Nov, 2006 18.4 18.55 18.4 18.55 71.39 Thousand
13 Nov, 2006 17.8 18.45 17.8 18.45 24.2 Thousand
10 Nov, 2006 18.4 18.4 18.3 18.3 7260.00