Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 18.7 18.7 18.6 18.6 3630.00
08 Dec, 2006 18.6 18.7 18.6 18.7 25.41 Thousand
07 Dec, 2006 18.95 18.95 18.6 18.6 27.83 Thousand
05 Dec, 2006 18.2 18.4 18.2 18.25 8470.00
01 Dec, 2006 18.3 18.3 18.0 18.0 12.1 Thousand
30 Nov, 2006 18.4 18.4 18.4 18.4 2420.00
29 Nov, 2006 18.6 18.6 18.4 18.4 7260.00
28 Nov, 2006 18.5 18.6 18.5 18.6 3630.00
27 Nov, 2006 18.4 18.5 18.4 18.5 26.62 Thousand
24 Nov, 2006 18.2 18.4 18.2 18.4 16.94 Thousand