Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 18.8 18.8 18.45 18.45 7260.00
08 Jan, 2007 18.3 18.3 18.3 18.3 6050.00
05 Jan, 2007 18.7 18.7 18.5 18.55 13.31 Thousand
04 Jan, 2007 18.7 18.7 18.7 18.7 1210.00
03 Jan, 2007 18.6 18.8 18.4 18.5 45.98 Thousand
02 Jan, 2007 19.0 19.0 19.0 19.0 2420.00
29 Dec, 2006 19.1 19.5 19.0 19.0 16.94 Thousand
28 Dec, 2006 19.0 19.0 18.5 18.9 25.41 Thousand
27 Dec, 2006 18.8 19.5 18.8 18.9 59.29 Thousand
26 Dec, 2006 18.1 18.6 18.1 18.5 22.99 Thousand