Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 18.4 18.6 18.4 18.4 107.69 Thousand
22 Jan, 2007 18.45 18.5 18.25 18.25 55.66 Thousand
19 Jan, 2007 18.5 18.5 18.4 18.4 8470.00
18 Jan, 2007 18.5 19.0 18.4 18.4 10.89 Thousand
17 Jan, 2007 18.5 18.5 18.5 18.5 8470.00
16 Jan, 2007 18.5 18.5 18.5 18.5 6050.00
15 Jan, 2007 18.1 18.2 18.1 18.2 10.89 Thousand
12 Jan, 2007 18.5 18.5 18.4 18.4 16.94 Thousand
11 Jan, 2007 18.4 18.5 18.3 18.5 15.73 Thousand
10 Jan, 2007 18.5 18.5 18.4 18.4 14.52 Thousand