Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 19.45 19.75 19.0 19.35 32.67 Thousand
01 Mar, 2007 18.8 19.45 18.8 19.45 15.73 Thousand
27 Feb, 2007 19.9 19.9 18.8 19.2 59.29 Thousand
26 Feb, 2007 18.5 18.8 18.5 18.7 26.62 Thousand
14 Feb, 2007 18.5 18.5 18.5 18.5 30.25 Thousand
13 Feb, 2007 18.75 18.75 18.4 18.5 26.62 Thousand
12 Feb, 2007 18.7 18.7 18.7 18.7 27.83 Thousand
09 Feb, 2007 18.55 18.8 18.5 18.5 39.93 Thousand
08 Feb, 2007 18.6 18.6 18.55 18.55 10.89 Thousand
07 Feb, 2007 18.6 18.65 18.6 18.6 14.52 Thousand