Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 18.2 18.3 18.1 18.15 33.88 Thousand
22 Dec, 2006 18.2 18.3 18.15 18.3 38.72 Thousand
21 Dec, 2006 18.7 18.9 18.55 18.6 18.15 Thousand
20 Dec, 2006 18.3 18.6 18.3 18.55 14.52 Thousand
19 Dec, 2006 18.2 18.25 18.2 18.25 16.94 Thousand
18 Dec, 2006 18.1 18.1 18.1 18.1 4840.00
15 Dec, 2006 18.3 18.3 18.3 18.3 15.73 Thousand
14 Dec, 2006 18.1 18.1 18.1 18.1 32.67 Thousand
13 Dec, 2006 18.1 18.1 18.1 18.1 25.41 Thousand
12 Dec, 2006 18.0 18.1 18.0 18.1 12.1 Thousand