Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 19.2 19.2 19.2 19.2 2420.00
11 May, 2006 19.0 19.4 19.0 19.0 13.31 Thousand
10 May, 2006 19.0 19.0 18.95 19.0 12.1 Thousand
09 May, 2006 19.0 19.0 18.95 18.95 20.57 Thousand
08 May, 2006 19.2 19.45 19.1 19.2 30.25 Thousand
05 May, 2006 19.3 19.5 19.3 19.4 25.41 Thousand
04 May, 2006 19.0 19.3 19.0 19.3 25.41 Thousand
03 May, 2006 19.1 19.2 19.1 19.15 32.67 Thousand
02 May, 2006 19.2 19.5 19.2 19.2 20.57 Thousand
28 Apr, 2006 19.3 20.4 19.2 19.3 22.99 Thousand