Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 19.75 19.75 19.75 19.75 1210.00
26 Apr, 2006 20.2 21.4 18.8 20.2 81.07 Thousand
25 Apr, 2006 20.0 20.2 19.7 20.2 15.73 Thousand
24 Apr, 2006 20.1 20.1 20.1 20.1 1210.00
21 Apr, 2006 20.1 20.2 20.0 20.0 20.57 Thousand
20 Apr, 2006 20.55 20.55 20.0 20.5 27.83 Thousand
19 Apr, 2006 20.8 21.0 20.6 20.6 39.93 Thousand
18 Apr, 2006 21.8 21.8 20.0 20.8 49.61 Thousand
17 Apr, 2006 20.1 21.45 20.1 21.45 75.02 Thousand
14 Apr, 2006 20.0 20.05 19.5 20.05 65.34 Thousand