Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 18.3 18.4 18.3 18.4 6050.00
28 Mar, 2006 18.1 18.35 18.1 18.3 12.1 Thousand
27 Mar, 2006 17.9 17.9 17.85 17.85 10.89 Thousand
24 Mar, 2006 17.2 17.8 17.2 17.75 6050.00
23 Mar, 2006 17.6 17.7 17.6 17.7 2420.00
22 Mar, 2006 17.55 17.9 17.55 17.85 4840.00
21 Mar, 2006 17.55 17.55 17.55 17.55 2420.00
20 Mar, 2006 17.3 18.0 17.3 18.0 2420.00
17 Mar, 2006 18.15 18.15 18.1 18.1 9680.00
16 Mar, 2006 18.0 18.0 18.0 18.0 6050.00