Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 18.0 18.0 18.0 18.0 13.31 Thousand
14 Mar, 2006 18.2 18.2 17.9 18.0 9680.00
13 Mar, 2006 18.25 18.25 18.2 18.2 12.1 Thousand
10 Mar, 2006 18.3 18.3 18.2 18.2 16.94 Thousand
09 Mar, 2006 18.0 18.1 18.0 18.1 6050.00
08 Mar, 2006 17.7 18.0 17.7 17.8 13.31 Thousand
07 Mar, 2006 18.3 18.3 17.7 17.7 3630.00
06 Mar, 2006 18.0 18.0 17.5 18.0 26.62 Thousand
03 Mar, 2006 18.45 18.5 18.4 18.4 7260.00
02 Mar, 2006 18.5 18.6 18.5 18.6 6050.00