Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 18.9 19.0 18.9 19.0 12.1 Thousand
27 Feb, 2006 18.55 18.55 18.5 18.55 12.1 Thousand
24 Feb, 2006 18.55 18.55 18.55 18.55 6050.00
23 Feb, 2006 18.5 18.5 18.5 18.5 4840.00
22 Feb, 2006 18.4 18.5 18.4 18.45 12.1 Thousand
21 Feb, 2006 18.8 18.8 18.6 18.7 31.46 Thousand
20 Feb, 2006 18.8 19.4 18.2 19.0 52.03 Thousand
17 Feb, 2006 19.0 19.45 19.0 19.4 35.09 Thousand
16 Feb, 2006 19.3 19.5 19.3 19.4 19.36 Thousand
15 Feb, 2006 19.4 19.5 19.2 19.2 26.62 Thousand