Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 19.9 19.9 19.2 19.4 12.1 Thousand
10 Feb, 2006 20.0 20.0 20.0 20.0 2420.00
09 Feb, 2006 20.0 20.0 19.5 20.0 27.83 Thousand
08 Feb, 2006 20.1 20.1 19.6 20.0 16.94 Thousand
07 Feb, 2006 20.2 20.2 20.0 20.1 39.93 Thousand
06 Feb, 2006 20.1 20.2 19.5 20.1 58.08 Thousand
03 Feb, 2006 19.5 20.3 19.4 20.1 67.76 Thousand
25 Jan, 2006 19.5 19.5 18.7 19.15 20.57 Thousand
24 Jan, 2006 18.9 19.2 18.35 19.2 13.31 Thousand
23 Jan, 2006 18.9 20.2 18.35 18.35 65.34 Thousand