Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 22.0 22.6 22.0 22.35 202.07 Thousand
28 Jun, 2007 23.5 23.5 22.0 22.1 479.16 Thousand
27 Jun, 2007 22.9 23.7 22.8 23.5 245.63 Thousand
26 Jun, 2007 25.45 25.45 23.8 23.9 1.39 Million
25 Jun, 2007 23.8 23.8 23.8 23.8 307.34 Thousand
22 Jun, 2007 20.5 21.0 20.5 20.8 47.19 Thousand
21 Jun, 2007 20.6 21.2 20.55 20.95 77.44 Thousand
20 Jun, 2007 20.7 20.7 20.6 20.6 9680.00
15 Jun, 2007 20.4 20.8 20.4 20.7 36.3 Thousand
14 Jun, 2007 20.45 20.45 20.4 20.4 43.56 Thousand