Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 21.65 21.95 21.6 21.9 58.08 Thousand
26 Jul, 2007 22.0 22.55 22.0 22.1 82.28 Thousand
25 Jul, 2007 22.3 22.8 21.75 22.05 175.45 Thousand
24 Jul, 2007 22.5 22.6 22.25 22.3 67.76 Thousand
23 Jul, 2007 21.9 22.75 21.9 22.1 87.12 Thousand
20 Jul, 2007 21.5 22.05 21.5 21.9 163.35 Thousand
19 Jul, 2007 22.8 22.8 22.4 22.45 54.45 Thousand
18 Jul, 2007 23.0 23.0 22.5 22.6 196.02 Thousand
17 Jul, 2007 24.6 24.9 24.4 24.65 154.88 Thousand
16 Jul, 2007 24.1 25.05 24.1 24.4 221.43 Thousand