Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 21.0 21.5 21.0 21.0 39.93 Thousand
09 Aug, 2007 21.3 21.7 21.3 21.7 15.73 Thousand
08 Aug, 2007 21.2 21.2 21.1 21.2 9680.00
07 Aug, 2007 21.2 21.3 21.2 21.2 6050.00
06 Aug, 2007 20.5 21.3 20.5 21.0 32.67 Thousand
03 Aug, 2007 21.65 21.8 21.65 21.7 35.09 Thousand
02 Aug, 2007 21.8 21.8 21.3 21.6 43.56 Thousand
01 Aug, 2007 21.75 22.1 21.75 21.8 37.51 Thousand
31 Jul, 2007 22.0 22.1 21.95 22.1 32.67 Thousand
30 Jul, 2007 21.3 21.9 21.3 21.9 15.73 Thousand