Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 24.3 24.95 24.0 24.65 215.38 Thousand
12 Jul, 2007 24.3 24.9 23.85 24.2 233.53 Thousand
11 Jul, 2007 23.3 24.9 23.2 24.1 384.78 Thousand
10 Jul, 2007 23.6 24.0 23.2 23.3 173.03 Thousand
09 Jul, 2007 22.75 24.3 22.75 24.1 306.13 Thousand
06 Jul, 2007 22.6 22.75 22.2 22.75 232.32 Thousand
05 Jul, 2007 22.6 22.95 22.25 22.7 157.3 Thousand
04 Jul, 2007 22.9 22.9 22.5 22.6 61.71 Thousand
03 Jul, 2007 22.35 22.8 22.2 22.65 102.85 Thousand
02 Jul, 2007 22.4 22.4 22.05 22.35 70.18 Thousand