Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 20.5 20.85 20.4 20.4 25.41 Thousand
12 Jun, 2007 21.1 21.1 20.5 20.5 9680.00
11 Jun, 2007 21.0 21.0 20.85 20.85 13.31 Thousand
08 Jun, 2007 20.5 20.75 20.3 20.5 9680.00
07 Jun, 2007 20.4 20.5 20.25 20.5 20.57 Thousand
06 Jun, 2007 20.35 20.85 20.35 20.6 21.78 Thousand
05 Jun, 2007 20.5 20.8 20.3 20.3 140.36 Thousand
04 Jun, 2007 20.6 20.6 20.2 20.2 8470.00
01 Jun, 2007 20.55 20.6 20.5 20.6 54.45 Thousand
31 May, 2007 20.5 20.5 20.4 20.5 27.83 Thousand