Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 20.6 20.7 20.3 20.3 8470.00
29 May, 2007 20.5 20.5 20.2 20.2 48.4 Thousand
28 May, 2007 20.8 20.8 20.0 20.5 32.67 Thousand
25 May, 2007 20.5 20.5 20.5 20.5 9680.00
24 May, 2007 20.8 20.8 20.6 20.6 9680.00
23 May, 2007 20.9 20.9 20.6 20.6 7260.00
22 May, 2007 20.5 20.7 20.5 20.7 26.62 Thousand
21 May, 2007 20.55 20.6 20.3 20.3 36.3 Thousand
18 May, 2007 20.3 20.5 20.0 20.5 49.61 Thousand
17 May, 2007 20.45 20.45 19.9 19.9 185.13 Thousand