Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 20.1 20.3 20.05 20.3 8470.00
10 Sep, 2007 19.7 20.2 19.7 20.2 35.09 Thousand
07 Sep, 2007 20.0 20.1 20.0 20.1 26.62 Thousand
05 Sep, 2007 20.5 20.5 20.5 20.5 2420.00
04 Sep, 2007 20.05 20.65 20.05 20.65 21.78 Thousand
03 Sep, 2007 20.3 20.6 20.0 20.6 33.88 Thousand
31 Aug, 2007 20.2 20.3 20.2 20.3 18.15 Thousand
30 Aug, 2007 20.2 20.7 20.2 20.7 16.94 Thousand
29 Aug, 2007 20.0 20.25 20.0 20.25 21.78 Thousand
28 Aug, 2007 20.5 20.5 20.25 20.25 9680.00