Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 20.0 21.4 20.0 20.85 88.33 Thousand
28 Sep, 2007 20.7 20.7 20.05 20.5 10.89 Thousand
27 Sep, 2007 20.5 20.6 20.4 20.5 21.78 Thousand
26 Sep, 2007 20.5 20.8 19.95 20.35 75.02 Thousand
21 Sep, 2007 20.3 20.45 20.0 20.3 19.36 Thousand
20 Sep, 2007 20.2 20.5 20.0 20.3 22.99 Thousand
19 Sep, 2007 20.0 20.2 20.0 20.2 16.94 Thousand
14 Sep, 2007 20.0 20.15 20.0 20.15 3630.00
13 Sep, 2007 20.0 20.3 19.8 20.3 14.52 Thousand
12 Sep, 2007 20.3 20.3 20.0 20.3 29.04 Thousand