Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 21.5 21.5 21.05 21.3 9680.00
29 Oct, 2007 20.95 21.4 20.95 21.4 20.57 Thousand
26 Oct, 2007 20.7 21.5 20.6 21.1 19.36 Thousand
25 Oct, 2007 20.3 20.7 20.3 20.7 12.1 Thousand
24 Oct, 2007 20.8 20.8 20.3 20.7 7260.00
23 Oct, 2007 21.0 21.0 20.3 20.8 33.88 Thousand
22 Oct, 2007 20.5 20.75 20.5 20.5 15.73 Thousand
19 Oct, 2007 20.8 20.8 20.8 20.8 6050.00
18 Oct, 2007 21.2 21.2 20.75 21.0 3630.00
17 Oct, 2007 21.0 21.0 20.8 20.8 7260.00