Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 20.0 20.0 20.0 20.0 1210.00
26 Nov, 2007 20.0 20.5 19.8 20.0 22.99 Thousand
23 Nov, 2007 20.3 20.3 20.0 20.0 3630.00
22 Nov, 2007 20.2 20.3 20.2 20.3 8470.00
21 Nov, 2007 19.8 20.35 19.8 20.3 21.78 Thousand
20 Nov, 2007 20.2 20.45 19.9 20.1 18.15 Thousand
19 Nov, 2007 20.5 20.5 20.2 20.25 9680.00
16 Nov, 2007 20.0 20.25 19.8 20.0 29.04 Thousand
15 Nov, 2007 20.5 20.5 20.0 20.3 8470.00
14 Nov, 2007 20.0 20.5 20.0 20.4 35.09 Thousand