Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 19.5 19.8 19.5 19.8 19.36 Thousand
10 Dec, 2007 19.8 19.8 19.6 19.75 32.67 Thousand
07 Dec, 2007 19.6 20.0 19.6 19.8 24.2 Thousand
06 Dec, 2007 19.8 20.0 19.6 19.6 4840.00
05 Dec, 2007 20.0 20.0 20.0 20.0 1210.00
04 Dec, 2007 19.9 20.0 19.9 20.0 18.15 Thousand
03 Dec, 2007 19.8 20.0 19.8 20.0 3630.00
30 Nov, 2007 20.1 20.1 19.6 20.0 21.78 Thousand
29 Nov, 2007 20.2 20.2 20.15 20.15 4840.00
28 Nov, 2007 20.2 20.2 19.8 19.8 3630.00