Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 18.5 18.5 18.5 18.5 7260.00
08 Jan, 2008 18.5 18.5 18.35 18.35 24.2 Thousand
07 Jan, 2008 18.2 18.5 18.2 18.5 7260.00
04 Jan, 2008 18.5 18.6 18.5 18.5 7260.00
03 Jan, 2008 18.5 18.55 18.4 18.55 41.14 Thousand
02 Jan, 2008 19.0 19.4 18.15 18.9 116.16 Thousand
31 Dec, 2007 18.5 19.0 18.0 19.0 29.04 Thousand
28 Dec, 2007 18.35 18.5 18.35 18.5 24.2 Thousand
27 Dec, 2007 18.5 18.5 18.0 18.35 56.87 Thousand
26 Dec, 2007 18.0 18.7 18.0 18.1 59.29 Thousand