Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 19.0 19.2 18.8 19.15 19.36 Thousand
13 Feb, 2008 19.0 19.15 19.0 19.15 2420.00
12 Feb, 2008 19.0 19.0 18.8 18.8 3630.00
01 Feb, 2008 19.0 19.0 18.5 18.5 8470.00
31 Jan, 2008 18.5 18.7 18.5 18.7 30.25 Thousand
30 Jan, 2008 18.5 18.55 18.0 18.55 31.46 Thousand
29 Jan, 2008 18.0 18.55 18.0 18.55 49.61 Thousand
28 Jan, 2008 18.7 18.7 18.0 18.0 33.88 Thousand
25 Jan, 2008 19.0 19.0 18.3 18.3 2420.00
24 Jan, 2008 18.3 18.45 18.3 18.3 9680.00