Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 19.75 19.75 19.5 19.55 18.15 Thousand
13 Mar, 2008 19.65 19.75 19.25 19.75 36.3 Thousand
12 Mar, 2008 19.7 19.7 19.4 19.6 7260.00
11 Mar, 2008 19.7 19.7 19.4 19.7 10.89 Thousand
10 Mar, 2008 19.65 19.75 19.2 19.75 12.1 Thousand
07 Mar, 2008 19.35 19.7 19.3 19.65 21.78 Thousand
06 Mar, 2008 19.6 19.8 19.3 19.75 33.88 Thousand
05 Mar, 2008 19.5 19.65 19.45 19.5 65.34 Thousand
04 Mar, 2008 19.5 19.7 19.5 19.55 56.87 Thousand
03 Mar, 2008 19.0 19.35 18.75 19.2 16.94 Thousand