Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 19.5 19.5 19.2 19.3 27.83 Thousand
27 Feb, 2008 19.15 19.3 19.1 19.15 82.28 Thousand
26 Feb, 2008 19.2 19.4 19.0 19.15 29.04 Thousand
25 Feb, 2008 19.15 19.15 18.95 19.05 37.51 Thousand
22 Feb, 2008 18.95 18.95 18.9 18.9 2420.00
21 Feb, 2008 19.2 19.2 18.7 18.95 45.98 Thousand
20 Feb, 2008 19.1 19.1 18.75 19.0 9680.00
19 Feb, 2008 19.0 19.0 18.8 19.0 15.73 Thousand
18 Feb, 2008 19.5 19.5 18.5 19.2 52.03 Thousand
15 Feb, 2008 19.0 19.5 19.0 19.15 6050.00