Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 19.55 19.55 19.4 19.5 20.57 Thousand
27 Mar, 2008 19.55 19.95 19.55 19.55 10.89 Thousand
26 Mar, 2008 19.95 20.2 19.55 19.6 68.97 Thousand
25 Mar, 2008 19.95 19.95 19.5 19.9 27.83 Thousand
24 Mar, 2008 19.7 19.9 19.5 19.85 166.98 Thousand
21 Mar, 2008 19.55 19.6 19.2 19.5 38.72 Thousand
20 Mar, 2008 19.25 19.35 19.25 19.35 8470.00
19 Mar, 2008 19.0 19.45 18.9 19.45 24.2 Thousand
18 Mar, 2008 18.65 18.65 18.65 18.65 1210.00
17 Mar, 2008 19.75 19.75 18.7 19.0 111.32 Thousand