Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 35.75 35.75 35.75 35.75 1000.00
12 Sep, 2018 35.75 35.75 35.25 35.65 25.31 Thousand
11 Sep, 2018 34.9 35.5 34.7 35.2 36 Thousand
10 Sep, 2018 35.7 35.7 34.6 34.9 47 Thousand
07 Sep, 2018 35.8 36.0 35.7 35.7 26 Thousand
06 Sep, 2018 35.8 35.95 35.8 35.8 11 Thousand
05 Sep, 2018 35.9 36.0 35.9 35.95 14 Thousand
04 Sep, 2018 35.9 35.95 35.85 35.95 8000.00
03 Sep, 2018 35.9 35.95 35.85 35.9 7000.00
31 Aug, 2018 35.85 35.9 35.85 35.9 8200.00