Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 35.85 35.9 35.7 35.9 25.1 Thousand
29 Aug, 2018 35.7 36.05 35.7 36.0 14 Thousand
28 Aug, 2018 35.75 35.75 35.7 35.7 4000.00
27 Aug, 2018 36.0 36.0 35.6 35.6 28 Thousand
24 Aug, 2018 36.0 36.0 36.0 36.0 1000.00
23 Aug, 2018 35.95 35.95 35.85 35.85 17 Thousand
22 Aug, 2018 36.0 36.0 35.95 35.95 18.2 Thousand
21 Aug, 2018 36.2 36.2 35.9 35.95 59 Thousand
20 Aug, 2018 36.1 36.25 36.1 36.2 58.1 Thousand
17 Aug, 2018 35.8 36.1 35.8 36.1 12 Thousand