Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 35.7 36.1 35.7 35.95 22 Thousand
15 Aug, 2018 35.85 35.85 35.5 35.7 24 Thousand
14 Aug, 2018 35.8 36.1 35.6 35.9 78.09 Thousand
13 Aug, 2018 35.05 35.25 34.5 35.0 30.02 Thousand
10 Aug, 2018 34.8 35.0 34.8 34.9 24 Thousand
09 Aug, 2018 35.0 35.0 34.85 34.85 4100.00
08 Aug, 2018 35.0 35.0 34.8 34.8 6000.00
07 Aug, 2018 34.6 35.0 34.6 34.75 35 Thousand
06 Aug, 2018 35.0 35.0 34.65 34.7 20.09 Thousand
03 Aug, 2018 34.8 34.8 34.7 34.75 27 Thousand