Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 34.55 34.55 34.25 34.25 13.3 Thousand
18 Jul, 2018 34.1 34.5 34.1 34.5 16 Thousand
17 Jul, 2018 34.2 34.4 34.15 34.15 26 Thousand
16 Jul, 2018 34.2 34.25 34.2 34.2 17.32 Thousand
13 Jul, 2018 34.15 34.3 34.1 34.2 6000.00
12 Jul, 2018 33.9 34.35 33.9 34.2 6000.00
11 Jul, 2018 34.0 34.3 33.85 34.1 27 Thousand
10 Jul, 2018 33.9 34.3 33.9 34.0 21.1 Thousand
09 Jul, 2018 33.45 33.5 33.3 33.5 14 Thousand
06 Jul, 2018 33.55 33.55 33.45 33.45 2030.00