Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 33.75 33.75 33.55 33.55 6050.00
04 Jul, 2018 34.0 34.0 33.7 33.95 30 Thousand
03 Jul, 2018 34.15 34.15 34.0 34.15 36.04 Thousand
02 Jul, 2018 34.4 34.5 34.15 34.15 37.05 Thousand
29 Jun, 2018 34.8 34.8 34.25 34.4 51.19 Thousand
28 Jun, 2018 35.2 35.2 34.8 34.9 80.18 Thousand
27 Jun, 2018 38.1 38.2 38.05 38.2 108.91 Thousand
26 Jun, 2018 38.1 38.1 37.8 38.05 65 Thousand
25 Jun, 2018 37.95 38.1 37.95 38.1 73.05 Thousand
22 Jun, 2018 38.05 38.05 37.8 37.8 69.1 Thousand