Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 37.3 37.4 37.3 37.4 27 Thousand
05 Jun, 2018 37.25 37.45 37.25 37.45 6000.00
04 Jun, 2018 37.35 37.4 37.2 37.25 44 Thousand
01 Jun, 2018 37.0 37.05 37.0 37.05 25.12 Thousand
31 May, 2018 36.85 37.1 36.85 37.1 17 Thousand
30 May, 2018 36.55 36.95 36.55 36.95 15.13 Thousand
29 May, 2018 37.0 37.2 37.0 37.2 25.08 Thousand
28 May, 2018 37.05 37.15 37.05 37.05 20.2 Thousand
25 May, 2018 37.0 37.3 36.9 37.1 56 Thousand
24 May, 2018 37.35 37.35 36.9 36.95 76 Thousand