Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 37.25 37.35 37.1 37.35 26 Thousand
22 May, 2018 37.55 37.55 37.35 37.45 26 Thousand
21 May, 2018 38.2 38.2 37.5 37.55 53.18 Thousand
18 May, 2018 37.4 37.55 37.1 37.3 30 Thousand
17 May, 2018 37.3 37.4 37.3 37.35 10 Thousand
16 May, 2018 37.5 37.5 37.1 37.3 16 Thousand
15 May, 2018 37.3 37.5 37.1 37.35 51 Thousand
14 May, 2018 37.0 37.0 36.85 37.0 13 Thousand
11 May, 2018 36.75 37.0 36.75 37.0 26.08 Thousand
10 May, 2018 36.9 36.95 36.8 36.8 26 Thousand