Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 37.25 37.25 36.8 37.1 15 Thousand
08 May, 2018 36.85 37.05 36.8 37.0 33.13 Thousand
07 May, 2018 36.5 36.8 36.4 36.8 21.1 Thousand
04 May, 2018 36.9 36.9 36.45 36.45 8000.00
03 May, 2018 36.8 36.9 36.8 36.9 15.18 Thousand
02 May, 2018 36.8 36.8 36.7 36.7 27 Thousand
30 Apr, 2018 36.8 36.8 36.7 36.75 45.03 Thousand
27 Apr, 2018 36.75 37.1 36.7 37.1 18 Thousand
26 Apr, 2018 36.9 36.95 36.75 36.75 49 Thousand
25 Apr, 2018 37.05 37.05 36.9 37.0 16.07 Thousand