Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 35.8 35.8 35.75 35.75 8322.00
27 Sep, 2018 36.45 36.45 36.0 36.0 26.01 Thousand
26 Sep, 2018 36.1 36.4 36.1 36.3 22 Thousand
25 Sep, 2018 36.0 36.0 36.0 36.0 21.5 Thousand
21 Sep, 2018 36.0 36.2 35.8 36.1 29 Thousand
20 Sep, 2018 35.95 35.95 35.75 35.9 5000.00
19 Sep, 2018 35.95 35.95 35.8 35.9 10 Thousand
18 Sep, 2018 35.95 35.95 35.7 35.9 5550.00
17 Sep, 2018 35.95 35.95 35.95 35.95 6000.00
14 Sep, 2018 36.0 36.0 35.6 35.95 23 Thousand