Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 35.4 35.4 34.15 34.5 15 Thousand
26 Oct, 2018 34.15 34.2 33.85 34.2 20.05 Thousand
25 Oct, 2018 34.2 34.2 33.8 34.15 9005.00
24 Oct, 2018 34.15 34.65 34.15 34.65 18 Thousand
23 Oct, 2018 34.65 34.65 34.55 34.55 11 Thousand
22 Oct, 2018 34.2 34.55 34.2 34.3 16 Thousand
19 Oct, 2018 34.2 34.7 33.6 34.7 19 Thousand
18 Oct, 2018 34.2 34.35 34.15 34.25 36 Thousand
17 Oct, 2018 34.9 35.0 34.8 34.8 13 Thousand
16 Oct, 2018 34.8 34.9 34.8 34.9 6000.00