Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 35.0 35.45 35.0 35.45 15.1 Thousand
26 Nov, 2018 35.45 35.5 35.45 35.45 15.15 Thousand
23 Nov, 2018 35.45 35.45 35.45 35.45 5000.00
22 Nov, 2018 35.4 35.45 35.2 35.45 21.33 Thousand
21 Nov, 2018 35.45 35.95 34.75 35.95 20 Thousand
20 Nov, 2018 35.25 35.6 34.75 35.6 8071.00
19 Nov, 2018 35.65 35.7 35.55 35.55 20 Thousand
16 Nov, 2018 35.65 35.65 35.55 35.55 32 Thousand
15 Nov, 2018 35.5 35.5 35.45 35.45 16.04 Thousand
14 Nov, 2018 35.25 35.45 35.25 35.45 7060.00