Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 36.0 36.0 35.5 35.9 17 Thousand
10 Dec, 2018 36.0 36.0 35.75 35.95 9000.00
07 Dec, 2018 36.0 36.0 35.95 36.0 6085.00
06 Dec, 2018 35.9 35.9 35.6 35.75 20 Thousand
05 Dec, 2018 35.8 35.95 35.8 35.95 14 Thousand
04 Dec, 2018 35.9 35.95 35.8 35.95 33.24 Thousand
03 Dec, 2018 36.2 36.2 35.9 35.9 24.1 Thousand
30 Nov, 2018 35.9 35.9 35.9 35.9 6000.00
29 Nov, 2018 35.7 36.0 35.7 35.9 20 Thousand
28 Nov, 2018 35.25 35.85 35.25 35.85 17 Thousand