Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 35.15 35.35 35.0 35.3 26.1 Thousand
12 Nov, 2018 35.1 35.5 35.1 35.45 35.11 Thousand
09 Nov, 2018 34.5 35.15 34.5 35.15 2277.00
08 Nov, 2018 35.0 35.0 35.0 35.0 1000.00
07 Nov, 2018 35.0 35.0 34.7 35.0 21.3 Thousand
06 Nov, 2018 34.5 35.15 34.5 34.7 10 Thousand
02 Nov, 2018 34.6 34.85 34.6 34.85 4000.00
01 Nov, 2018 34.7 34.95 34.7 34.95 2000.00
31 Oct, 2018 34.5 34.7 34.5 34.7 11.28 Thousand
30 Oct, 2018 34.65 34.65 34.0 34.5 48 Thousand