Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 34.5 34.85 34.3 34.3 21.5 Thousand
12 Oct, 2018 33.85 34.8 33.85 34.8 17 Thousand
11 Oct, 2018 34.8 34.8 33.75 33.8 81.26 Thousand
09 Oct, 2018 35.5 35.5 35.35 35.35 3000.00
08 Oct, 2018 35.45 35.9 35.15 35.9 26 Thousand
05 Oct, 2018 35.5 35.8 35.25 35.45 60 Thousand
04 Oct, 2018 35.6 35.6 35.5 35.5 11 Thousand
03 Oct, 2018 35.8 35.85 35.65 35.65 21.08 Thousand
02 Oct, 2018 35.8 35.85 35.7 35.75 35 Thousand
01 Oct, 2018 35.75 36.0 35.75 36.0 35 Thousand