Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 35.3 35.3 35.3 35.3 6000.00
25 Dec, 2018 35.5 35.5 35.25 35.3 29 Thousand
24 Dec, 2018 35.8 35.8 35.4 35.8 10 Thousand
21 Dec, 2018 36.0 36.0 35.3 35.9 13 Thousand
20 Dec, 2018 35.8 36.0 35.6 36.0 16.13 Thousand
18 Dec, 2018 35.8 35.8 35.5 35.6 17 Thousand
17 Dec, 2018 35.8 36.0 35.8 36.0 4000.00
14 Dec, 2018 35.75 36.0 35.7 36.0 7000.00
13 Dec, 2018 35.8 35.9 35.75 35.9 35 Thousand
12 Dec, 2018 35.75 35.9 35.7 35.9 10 Thousand