Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 35.3 35.3 35.2 35.2 23.57 Thousand
24 Jan, 2019 35.1 35.45 35.1 35.45 36 Thousand
23 Jan, 2019 35.4 35.4 35.1 35.1 31.56 Thousand
22 Jan, 2019 35.25 35.4 35.15 35.4 28 Thousand
21 Jan, 2019 35.25 35.3 35.2 35.2 17 Thousand
18 Jan, 2019 35.45 35.45 35.2 35.3 14 Thousand
17 Jan, 2019 35.45 35.45 35.35 35.35 4000.00
16 Jan, 2019 35.3 35.45 35.3 35.45 5000.00
15 Jan, 2019 35.3 35.5 35.3 35.5 11 Thousand
14 Jan, 2019 35.3 35.45 35.3 35.45 6000.00