Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 35.6 35.95 35.6 35.9 57.31 Thousand
18 Feb, 2019 35.4 35.65 35.4 35.6 58.2 Thousand
15 Feb, 2019 35.25 35.4 35.2 35.4 9000.00
14 Feb, 2019 35.35 35.35 35.2 35.2 22 Thousand
13 Feb, 2019 35.25 35.45 35.25 35.4 26 Thousand
12 Feb, 2019 35.35 35.4 35.25 35.25 13 Thousand
11 Feb, 2019 35.4 35.4 35.15 35.35 12 Thousand
30 Jan, 2019 35.3 35.35 35.2 35.35 11.07 Thousand
29 Jan, 2019 35.35 35.35 35.1 35.35 15 Thousand
28 Jan, 2019 35.2 35.35 35.1 35.35 52 Thousand